Investec plc (INVR.L)

GBp 607.5

(0.41%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 573.5 573.5 567.5 567.5 500.00
12 Aug, 2024 565.0 567.5 565.0 567.5 3000.00
09 Aug, 2024 572.5 572.5 572.5 572.5 -
08 Aug, 2024 577.0 577.0 572.5 572.5 1208.00
07 Aug, 2024 572.5 572.5 572.5 572.5 -
06 Aug, 2024 572.5 572.5 572.5 572.5 -
05 Aug, 2024 575.0 575.0 572.5 572.5 300.00
02 Aug, 2024 580.0 580.0 580.0 580.0 -
01 Aug, 2024 584.8 584.8 580.0 580.0 1.00
31 Jul, 2024 575.0 580.0 575.0 580.0 170.00