Investec plc (INVR.L)

GBp 572.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 527.4 527.5 522.5 522.5 4267.00
26 Feb, 2024 528.0 528.0 525.0 525.0 4257.00
23 Feb, 2024 519.4 522.0 519.4 520.0 3429.00
22 Feb, 2024 515.0 515.0 515.0 515.0 -
21 Feb, 2024 515.0 515.0 515.0 515.0 -
20 Feb, 2024 515.0 515.0 515.0 515.0 -
19 Feb, 2024 515.0 515.0 512.5 512.5 750.00
16 Feb, 2024 518.0 518.0 512.5 512.5 500.00
15 Feb, 2024 519.45 519.45 515.0 515.0 978.00
14 Feb, 2024 519.85 519.85 515.0 515.0 3805.00