Investec plc (INVR.L)

GBp 610.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 570.0 570.0 570.0 570.0 -
29 May, 2024 578.0 578.0 570.0 570.0 140.00
28 May, 2024 578.2 578.2 568.0 570.0 596.00
24 May, 2024 570.0 570.0 570.0 570.0 -
23 May, 2024 583.4 583.4 570.0 570.0 3414.00
22 May, 2024 575.0 575.0 575.0 575.0 -
21 May, 2024 575.0 575.0 575.0 575.0 -
20 May, 2024 575.0 575.0 575.0 575.0 -
17 May, 2024 560.0 575.0 560.0 575.0 1904.00
16 May, 2024 575.0 575.0 575.0 575.0 -