Investec plc (INVR.L)

GBp 607.5

(0.41%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 577.5 577.5 577.5 577.5 -
15 Jul, 2024 579.8 579.8 577.5 577.5 150.00
12 Jul, 2024 580.0 580.0 575.0 577.5 1706.00
11 Jul, 2024 577.5 577.5 577.5 577.5 -
10 Jul, 2024 580.0 580.0 577.5 577.5 342.00
09 Jul, 2024 580.0 580.0 580.0 580.0 174.00
08 Jul, 2024 577.5 577.5 577.5 577.5 -
05 Jul, 2024 575.25 577.5 575.25 577.5 2284.00
04 Jul, 2024 580.0 580.0 577.5 577.5 967.00
03 Jul, 2024 580.0 580.0 575.0 575.0 60.00