Investec plc (INVR.L)

GBp 572.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 537.5 537.5 537.5 537.5 -
29 Jan, 2024 537.5 537.5 537.5 537.5 -
26 Jan, 2024 540.0 540.0 540.0 540.0 -
25 Jan, 2024 545.0 545.0 545.0 545.0 -
24 Jan, 2024 545.0 545.0 545.0 545.0 -
23 Jan, 2024 535.4 545.0 535.4 545.0 9205.00
22 Jan, 2024 545.0 545.0 545.0 545.0 -
19 Jan, 2024 545.0 545.0 545.0 545.0 -
18 Jan, 2024 537.0 545.0 535.5 545.0 7271.00
17 Jan, 2024 537.0 545.0 537.0 545.0 1617.00