Investec plc (INVR.L)

GBp 610.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 572.5 572.5 562.5 562.5 1000.00
29 Apr, 2024 568.1 573.0 565.0 565.0 2524.00
26 Apr, 2024 572.0 572.0 562.5 562.5 2535.00
25 Apr, 2024 560.0 560.0 560.0 560.0 -
24 Apr, 2024 563.75 563.75 560.0 560.0 200.00
23 Apr, 2024 552.5 552.5 552.5 552.5 -
22 Apr, 2024 552.5 552.5 552.5 552.5 -
19 Apr, 2024 547.5 547.5 547.5 547.5 -
18 Apr, 2024 547.5 547.5 547.5 547.5 -
17 Apr, 2024 535.0 547.5 535.0 547.5 2374.00