Investec plc (INVR.L)

GBp 607.5

(0.41%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 580.0 580.0 575.0 575.0 173.00
01 Jul, 2024 575.0 575.5 575.0 575.0 2021.00
28 Jun, 2024 565.0 580.0 565.0 572.5 1194.00
27 Jun, 2024 565.0 565.0 562.5 562.5 1000.00
26 Jun, 2024 562.5 562.5 562.5 562.5 -
25 Jun, 2024 562.5 562.5 562.5 562.5 -
24 Jun, 2024 565.0 565.0 562.5 562.5 492.00
21 Jun, 2024 575.0 575.0 560.0 560.0 1500.00
20 Jun, 2024 558.2 558.6 557.5 557.5 2630.00
19 Jun, 2024 557.5 557.5 557.5 557.5 -