Investec plc (INVR.L)

GBp 610.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 549.0 554.0 530.0 540.0 5544.00
15 Apr, 2024 545.0 545.0 530.0 540.0 1522.00
12 Apr, 2024 540.0 540.0 540.0 540.0 -
11 Apr, 2024 540.0 540.0 540.0 540.0 -
10 Apr, 2024 534.1 549.0 534.1 540.0 3010.00
09 Apr, 2024 549.0 549.0 540.0 540.0 910.00
08 Apr, 2024 539.0 549.0 539.0 540.0 2650.00
05 Apr, 2024 540.0 540.0 540.0 540.0 -
04 Apr, 2024 533.5 540.0 533.5 540.0 89.00
03 Apr, 2024 549.0 549.0 540.0 540.0 250.00