Investec plc (INVR.L)

GBp 572.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 532.0 545.0 532.0 545.0 3300.00
15 Jan, 2024 539.62 545.0 539.62 545.0 3684.00
12 Jan, 2024 532.0 537.5 532.0 537.5 3176.00
11 Jan, 2024 540.0 540.0 530.5 537.5 5691.00
10 Jan, 2024 537.5 537.5 537.5 537.5 -
09 Jan, 2024 530.5 542.5 530.5 542.5 1000.00
08 Jan, 2024 557.0 557.0 531.25 542.5 1833.00
05 Jan, 2024 547.5 547.5 547.5 547.5 -
04 Jan, 2024 549.9 549.9 547.5 547.5 1471.00
03 Jan, 2024 549.0 550.0 542.5 542.5 1849.00