Investec plc (INVR.L)

GBp 572.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 525.5 537.5 525.5 537.5 664.00
20 Dec, 2023 545.0 545.0 537.5 537.5 827.00
19 Dec, 2023 544.0 545.0 540.0 540.0 6400.00
18 Dec, 2023 545.0 545.0 525.0 540.0 582.00
15 Dec, 2023 530.0 549.0 530.0 542.5 2847.00
14 Dec, 2023 555.0 555.0 540.75 550.0 3324.00
13 Dec, 2023 541.01 555.0 541.01 547.5 4103.00
12 Dec, 2023 560.0 560.0 550.0 550.0 299.00
11 Dec, 2023 550.0 550.0 550.0 550.0 -
08 Dec, 2023 541.0 550.0 541.0 550.0 269.00