Investec plc (INVR.L)

GBp 607.5

(0.41%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 572.5 572.5 572.5 572.5 -
03 Jun, 2024 576.0 578.0 572.5 572.5 1085.00
31 May, 2024 576.0 576.0 570.0 570.0 281.00
30 May, 2024 570.0 570.0 570.0 570.0 -
29 May, 2024 578.0 578.0 570.0 570.0 140.00
28 May, 2024 578.2 578.2 568.0 570.0 596.00
24 May, 2024 570.0 570.0 570.0 570.0 -
23 May, 2024 583.4 583.4 570.0 570.0 3414.00
22 May, 2024 575.0 575.0 575.0 575.0 -
21 May, 2024 575.0 575.0 575.0 575.0 -