Investec plc (INVR.L)

GBp 610.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 544.0 544.0 532.5 532.5 1260.00
14 Mar, 2024 549.0 549.0 532.5 532.5 6089.00
13 Mar, 2024 532.5 532.5 532.5 532.5 -
12 Mar, 2024 533.3 545.0 532.5 532.5 951.00
11 Mar, 2024 535.0 535.0 535.0 535.0 -
08 Mar, 2024 535.0 545.0 535.0 535.0 650.00
07 Mar, 2024 537.5 537.5 537.5 537.5 -
06 Mar, 2024 538.7 543.2 537.5 537.5 1369.00
05 Mar, 2024 535.0 535.0 535.0 535.0 -
04 Mar, 2024 539.0 539.0 528.3 535.0 1301.00