Investec plc (INVR.L)

GBp 610.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 535.0 535.0 535.0 535.0 -
29 Feb, 2024 539.5 539.5 535.0 535.0 1000.00
28 Feb, 2024 530.0 530.0 530.0 530.0 -
27 Feb, 2024 527.4 527.5 522.5 522.5 4267.00
26 Feb, 2024 528.0 528.0 525.0 525.0 4257.00
23 Feb, 2024 519.4 522.0 519.4 520.0 3429.00
22 Feb, 2024 515.0 515.0 515.0 515.0 -
21 Feb, 2024 515.0 515.0 515.0 515.0 -
20 Feb, 2024 515.0 515.0 515.0 515.0 -
19 Feb, 2024 515.0 515.0 512.5 512.5 750.00