Investec plc (INVR.L)

GBp 572.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 565.0 565.0 552.5 552.5 200.00
29 Nov, 2023 572.5 572.5 572.5 572.5 -
28 Nov, 2023 572.5 572.5 572.5 572.5 -
27 Nov, 2023 572.5 572.5 572.5 572.5 -
24 Nov, 2023 585.0 585.0 572.5 572.5 803.00
23 Nov, 2023 572.5 572.5 572.5 572.5 -
22 Nov, 2023 572.5 572.5 572.5 572.5 -
21 Nov, 2023 572.5 572.5 572.5 572.5 -
20 Nov, 2023 578.5 585.0 572.5 572.5 883.00
17 Nov, 2023 578.5 585.0 572.5 572.5 2000.00