Investec plc (INVR.L)

GBp 607.5

(0.41%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 575.0 575.0 575.0 575.0 -
17 May, 2024 560.0 575.0 560.0 575.0 1904.00
16 May, 2024 575.0 575.0 575.0 575.0 -
15 May, 2024 575.0 575.0 575.0 575.0 -
14 May, 2024 573.0 584.0 573.0 575.0 2235.00
13 May, 2024 565.0 565.0 565.0 565.0 -
10 May, 2024 572.4 573.0 565.0 565.0 2074.00
09 May, 2024 572.4 572.4 560.7 562.5 4150.00
08 May, 2024 572.4 572.4 562.5 562.5 500.00
07 May, 2024 572.5 572.5 562.5 562.5 1058.00