Investec plc (INVR.L)

GBp 607.5

(0.41%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 547.5 547.5 547.5 547.5 -
18 Apr, 2024 547.5 547.5 547.5 547.5 -
17 Apr, 2024 535.0 547.5 535.0 547.5 2374.00
16 Apr, 2024 549.0 554.0 530.0 540.0 5544.00
15 Apr, 2024 545.0 545.0 530.0 540.0 1522.00
12 Apr, 2024 540.0 540.0 540.0 540.0 -
11 Apr, 2024 540.0 540.0 540.0 540.0 -
10 Apr, 2024 534.1 549.0 534.1 540.0 3010.00
09 Apr, 2024 549.0 549.0 540.0 540.0 910.00
08 Apr, 2024 539.0 549.0 539.0 540.0 2650.00