Investec plc (INVR.L)

GBp 572.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 595.0 595.0 587.5 587.5 3961.00
24 Oct, 2023 585.0 590.0 570.0 575.0 5346.00
23 Oct, 2023 575.0 579.9 570.0 570.0 3690.00
20 Oct, 2023 564.9 580.0 552.5 567.5 8434.00
19 Oct, 2023 548.8 565.0 548.8 555.0 8368.00
18 Oct, 2023 548.75 555.0 548.75 555.0 8476.00
17 Oct, 2023 548.95 552.5 548.8 552.5 521.00
16 Oct, 2023 549.0 552.5 540.0 552.5 1677.00
13 Oct, 2023 547.5 552.5 546.0 552.5 5679.00
12 Oct, 2023 549.0 550.0 540.0 550.0 3121.00