Investec plc (INVR.L)

GBp 610.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 545.0 545.0 545.0 545.0 -
18 Jan, 2024 537.0 545.0 535.5 545.0 7271.00
17 Jan, 2024 537.0 545.0 537.0 545.0 1617.00
16 Jan, 2024 532.0 545.0 532.0 545.0 3300.00
15 Jan, 2024 539.62 545.0 539.62 545.0 3684.00
12 Jan, 2024 532.0 537.5 532.0 537.5 3176.00
11 Jan, 2024 540.0 540.0 530.5 537.5 5691.00
10 Jan, 2024 537.5 537.5 537.5 537.5 -
09 Jan, 2024 530.5 542.5 530.5 542.5 1000.00
08 Jan, 2024 557.0 557.0 531.25 542.5 1833.00