Investec plc (INVR.L)

GBp 607.5

(0.41%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 540.0 540.0 540.0 540.0 -
04 Apr, 2024 533.5 540.0 533.5 540.0 89.00
03 Apr, 2024 549.0 549.0 540.0 540.0 250.00
02 Apr, 2024 549.0 549.0 540.0 540.0 361.00
28 Mar, 2024 548.0 548.0 540.0 540.0 908.00
27 Mar, 2024 537.5 537.5 537.5 537.5 -
26 Mar, 2024 531.5 535.0 531.5 535.0 1000.00
25 Mar, 2024 530.0 537.5 530.0 535.0 7804.00
22 Mar, 2024 540.0 540.0 535.0 535.0 822.00
21 Mar, 2024 532.5 532.5 532.5 532.5 -