Investec plc (INVR.L)

GBp 607.5

(0.41%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 538.7 543.2 537.5 537.5 1369.00
05 Mar, 2024 535.0 535.0 535.0 535.0 -
04 Mar, 2024 539.0 539.0 528.3 535.0 1301.00
01 Mar, 2024 535.0 535.0 535.0 535.0 -
29 Feb, 2024 539.5 539.5 535.0 535.0 1000.00
28 Feb, 2024 530.0 530.0 530.0 530.0 -
27 Feb, 2024 527.4 527.5 522.5 522.5 4267.00
26 Feb, 2024 528.0 528.0 525.0 525.0 4257.00
23 Feb, 2024 519.4 522.0 519.4 520.0 3429.00
22 Feb, 2024 515.0 515.0 515.0 515.0 -