Investec plc (INVR.L)
GBp 572.5
(0.0%)
GBp 572.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 553.0 | 565.0 | 552.0 | 560.0 | 15.7 Thousand |
| 20 Sep, 2023 | 555.0 | 555.0 | 552.5 | 552.5 | 3654.00 |
| 19 Sep, 2023 | 557.0 | 557.0 | 555.0 | 555.0 | 1848.00 |
| 18 Sep, 2023 | 558.4 | 558.4 | 555.0 | 555.0 | 17.98 Thousand |
| 15 Sep, 2023 | 561.0 | 561.0 | 557.5 | 557.5 | 10.74 Thousand |
| 14 Sep, 2023 | 562.5 | 562.5 | 562.5 | 562.5 | - |
JHG
3236
SINCLAIR
6941
INDBANK
JSFB