Investec plc (INVR.L)
GBp 607.5
(0.41%)
GBp 607.5
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 542.0 | 542.0 | 532.5 | 532.5 | 36.00 |
| 19 Mar, 2024 | 536.54 | 536.54 | 532.5 | 532.5 | 10 Thousand |
| 18 Mar, 2024 | 527.6 | 532.5 | 525.0 | 532.5 | 3100.00 |
| 15 Mar, 2024 | 544.0 | 544.0 | 532.5 | 532.5 | 1260.00 |
| 14 Mar, 2024 | 549.0 | 549.0 | 532.5 | 532.5 | 6089.00 |
| 13 Mar, 2024 | 532.5 | 532.5 | 532.5 | 532.5 | - |
| 12 Mar, 2024 | 533.3 | 545.0 | 532.5 | 532.5 | 951.00 |
| 11 Mar, 2024 | 535.0 | 535.0 | 535.0 | 535.0 | - |
| 08 Mar, 2024 | 535.0 | 545.0 | 535.0 | 535.0 | 650.00 |
| 07 Mar, 2024 | 537.5 | 537.5 | 537.5 | 537.5 | - |
JHG
3236
SINCLAIR
6941
INDBANK
JSFB