Investec plc (INVR.L)

GBp 572.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 564.5 564.5 562.5 562.5 1861.00
26 Sep, 2023 564.0 565.0 562.5 562.5 1491.00
25 Sep, 2023 555.38 565.0 555.38 562.5 3541.00
22 Sep, 2023 562.0 562.5 562.0 562.5 10.61 Thousand
21 Sep, 2023 553.0 565.0 552.0 560.0 15.7 Thousand
20 Sep, 2023 555.0 555.0 552.5 552.5 3654.00
19 Sep, 2023 557.0 557.0 555.0 555.0 1848.00
18 Sep, 2023 558.4 558.4 555.0 555.0 17.98 Thousand
15 Sep, 2023 561.0 561.0 557.5 557.5 10.74 Thousand
14 Sep, 2023 562.5 562.5 562.5 562.5 -