Investec plc (INVR.L)

GBp 607.5

(0.41%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 515.0 515.0 515.0 515.0 -
20 Feb, 2024 515.0 515.0 515.0 515.0 -
19 Feb, 2024 515.0 515.0 512.5 512.5 750.00
16 Feb, 2024 518.0 518.0 512.5 512.5 500.00
15 Feb, 2024 519.45 519.45 515.0 515.0 978.00
14 Feb, 2024 519.85 519.85 515.0 515.0 3805.00
13 Feb, 2024 522.5 522.5 515.0 515.0 287.00
12 Feb, 2024 520.0 520.0 520.0 520.0 -
09 Feb, 2024 519.8 519.8 511.0 512.5 9250.00
08 Feb, 2024 502.0 520.0 502.0 508.0 8241.00