Investec plc (INVR.L)

GBp 610.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 550.0 552.5 550.0 552.5 2500.00
04 Dec, 2023 565.0 565.0 552.5 552.5 400.00
01 Dec, 2023 550.0 565.0 550.0 552.5 14.00
30 Nov, 2023 565.0 565.0 552.5 552.5 200.00
29 Nov, 2023 572.5 572.5 572.5 572.5 -
28 Nov, 2023 572.5 572.5 572.5 572.5 -
27 Nov, 2023 572.5 572.5 572.5 572.5 -
24 Nov, 2023 585.0 585.0 572.5 572.5 803.00
23 Nov, 2023 572.5 572.5 572.5 572.5 -
22 Nov, 2023 572.5 572.5 572.5 572.5 -