Investec plc (INVR.L)

GBp 610.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 572.5 572.5 572.5 572.5 -
20 Nov, 2023 578.5 585.0 572.5 572.5 883.00
17 Nov, 2023 578.5 585.0 572.5 572.5 2000.00
16 Nov, 2023 585.0 585.0 572.5 572.5 2422.00
15 Nov, 2023 570.0 585.0 570.0 572.5 4555.00
14 Nov, 2023 578.0 578.0 572.5 572.5 381.00
13 Nov, 2023 572.5 572.5 572.5 572.5 -
10 Nov, 2023 580.0 580.0 572.5 572.5 257.00
09 Nov, 2023 572.5 572.5 572.5 572.5 -
08 Nov, 2023 582.0 582.0 565.0 572.5 3730.00