Investec plc (INVR.L)

GBp 607.5

(0.41%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 524.5 524.5 515.0 515.0 180.00
06 Feb, 2024 528.4 528.4 527.5 527.5 2330.00
05 Feb, 2024 528.4 528.4 527.5 527.5 703.00
02 Feb, 2024 530.0 530.0 519.0 527.5 4370.00
01 Feb, 2024 521.6 530.0 521.6 530.0 11.42 Thousand
31 Jan, 2024 535.0 535.0 535.0 535.0 -
30 Jan, 2024 537.5 537.5 537.5 537.5 -
29 Jan, 2024 537.5 537.5 537.5 537.5 -
26 Jan, 2024 540.0 540.0 540.0 540.0 -
25 Jan, 2024 545.0 545.0 545.0 545.0 -