Investec plc (INVR.L)

GBp 607.5

(0.41%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 545.0 545.0 545.0 545.0 -
23 Jan, 2024 535.4 545.0 535.4 545.0 9205.00
22 Jan, 2024 545.0 545.0 545.0 545.0 -
19 Jan, 2024 545.0 545.0 545.0 545.0 -
18 Jan, 2024 537.0 545.0 535.5 545.0 7271.00
17 Jan, 2024 537.0 545.0 537.0 545.0 1617.00
16 Jan, 2024 532.0 545.0 532.0 545.0 3300.00
15 Jan, 2024 539.62 545.0 539.62 545.0 3684.00
12 Jan, 2024 532.0 537.5 532.0 537.5 3176.00
11 Jan, 2024 540.0 540.0 530.5 537.5 5691.00