Investec plc (INVR.L)

GBp 610.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 582.0 582.0 577.5 577.5 969.00
06 Nov, 2023 582.0 582.0 577.5 577.5 6072.00
03 Nov, 2023 582.0 582.0 575.0 575.0 3464.00
02 Nov, 2023 575.0 575.0 575.0 575.0 -
01 Nov, 2023 582.0 582.0 575.0 575.0 63.35 Thousand
31 Oct, 2023 583.5 583.5 575.0 575.0 146.00
30 Oct, 2023 584.0 584.0 575.0 575.0 1946.00
27 Oct, 2023 587.4 587.4 577.2 580.0 5431.00
26 Oct, 2023 600.0 600.0 578.0 580.0 2944.00
25 Oct, 2023 595.0 595.0 587.5 587.5 3961.00