GBp 607.5
(0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2024 | 545.0 | 545.0 | 545.0 | 545.0 | - |
23 Jan, 2024 | 535.4 | 545.0 | 535.4 | 545.0 | 9205.00 |
22 Jan, 2024 | 545.0 | 545.0 | 545.0 | 545.0 | - |
19 Jan, 2024 | 545.0 | 545.0 | 545.0 | 545.0 | - |
18 Jan, 2024 | 537.0 | 545.0 | 535.5 | 545.0 | 7271.00 |
17 Jan, 2024 | 537.0 | 545.0 | 537.0 | 545.0 | 1617.00 |
16 Jan, 2024 | 532.0 | 545.0 | 532.0 | 545.0 | 3300.00 |
15 Jan, 2024 | 539.62 | 545.0 | 539.62 | 545.0 | 3684.00 |
12 Jan, 2024 | 532.0 | 537.5 | 532.0 | 537.5 | 3176.00 |
11 Jan, 2024 | 540.0 | 540.0 | 530.5 | 537.5 | 5691.00 |
JHG
3236
SINCLAIR
6941
INDBANK
JSFB