Investec plc (INVR.L)
GBp 607.5
(0.41%)
GBp 607.5
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 650.01 | 650.01 | 650.01 | 650.01 | 16.00 |
| 08 Jul, 2025 | 664.7 | 664.7 | 664.7 | 664.7 | 2605.00 |
| 07 Jul, 2025 | 664.75 | 664.75 | 664.75 | 664.75 | 117.00 |
| 04 Jul, 2025 | 645.0 | 663.8 | 645.0 | 652.5 | 1019.00 |
| 03 Jul, 2025 | 663.8 | 663.8 | 652.5 | 652.5 | 1506.00 |
| 02 Jul, 2025 | 664.75 | 664.75 | 652.5 | 652.5 | 1500.00 |
| 01 Jul, 2025 | 662.8 | 663.0 | 643.0 | 652.5 | 3106.00 |
| 30 Jun, 2025 | 662.8 | 662.8 | 652.5 | 652.5 | 203.00 |
| 27 Jun, 2025 | 662.8 | 662.8 | 643.0 | 652.5 | 1420.00 |
| 26 Jun, 2025 | 663.0 | 663.0 | 652.5 | 652.5 | 1200.00 |
JHG
3236
SINCLAIR
6941
INDBANK
JSFB