Investec plc (INVR.L)

GBp 610.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 618.0 618.0 610.0 610.0 481.00
08 Apr, 2025 610.0 610.0 610.0 610.0 -
07 Apr, 2025 600.0 610.0 600.0 610.0 431.00
04 Apr, 2025 618.0 618.0 600.2 610.0 141.00
03 Apr, 2025 610.0 610.0 610.0 610.0 -
02 Apr, 2025 618.0 618.0 610.0 610.0 30.00
01 Apr, 2025 610.0 610.0 610.0 610.0 -
31 Mar, 2025 610.0 610.0 610.0 610.0 -
28 Mar, 2025 607.0 610.0 607.0 610.0 840.00
27 Mar, 2025 607.0 619.8 600.0 610.0 6376.00