Investec plc (INVR.L)

GBp 572.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 590.0 590.0 577.5 577.5 450.00
31 Dec, 2024 590.0 600.0 577.5 577.5 28.35 Thousand
30 Dec, 2024 575.0 575.0 575.0 575.0 -
27 Dec, 2024 575.0 575.0 575.0 575.0 -
24 Dec, 2024 575.0 575.0 575.0 575.0 -
23 Dec, 2024 590.0 590.0 575.0 575.0 1718.00
20 Dec, 2024 585.0 585.0 572.5 572.5 434.00
19 Dec, 2024 572.5 572.5 572.5 572.5 -
18 Dec, 2024 585.0 585.0 572.5 572.5 696.00
17 Dec, 2024 584.5 584.5 572.5 572.5 7000.00