Investec plc (INVR.L)

GBp 607.5

(0.41%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 657.0 657.0 652.5 652.5 308.00
24 Jun, 2025 637.4 660.0 637.4 650.0 6642.00
23 Jun, 2025 641.25 662.0 635.0 650.0 2489.00
20 Jun, 2025 659.95 659.95 652.5 652.5 299.00
19 Jun, 2025 641.25 659.95 641.25 652.5 2614.00
18 Jun, 2025 642.0 652.5 642.0 652.5 549.00
17 Jun, 2025 636.5 652.5 636.5 652.5 341.00
16 Jun, 2025 662.0 662.0 641.25 652.5 678.00
13 Jun, 2025 653.5 662.0 641.25 652.5 1778.00
12 Jun, 2025 645.02 662.9 645.02 652.5 10.7 Thousand