Investec plc (INVR.L)

GBp 572.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 585.0 585.0 572.5 572.5 2422.00
15 Nov, 2023 570.0 585.0 570.0 572.5 4555.00
14 Nov, 2023 578.0 578.0 572.5 572.5 381.00
13 Nov, 2023 572.5 572.5 572.5 572.5 -
10 Nov, 2023 580.0 580.0 572.5 572.5 257.00
09 Nov, 2023 572.5 572.5 572.5 572.5 -
08 Nov, 2023 582.0 582.0 565.0 572.5 3730.00
07 Nov, 2023 582.0 582.0 577.5 577.5 969.00
06 Nov, 2023 582.0 582.0 577.5 577.5 6072.00
03 Nov, 2023 582.0 582.0 575.0 575.0 3464.00