Investec plc (INVR.L)

GBp 610.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 518.0 518.0 512.5 512.5 500.00
15 Feb, 2024 519.45 519.45 515.0 515.0 978.00
14 Feb, 2024 519.85 519.85 515.0 515.0 3805.00
13 Feb, 2024 522.5 522.5 515.0 515.0 287.00
12 Feb, 2024 520.0 520.0 520.0 520.0 -
09 Feb, 2024 519.8 519.8 511.0 512.5 9250.00
08 Feb, 2024 502.0 520.0 502.0 508.0 8241.00
07 Feb, 2024 524.5 524.5 515.0 515.0 180.00
06 Feb, 2024 528.4 528.4 527.5 527.5 2330.00
05 Feb, 2024 528.4 528.4 527.5 527.5 703.00