Investec plc (INVR.L)

GBp 607.5

(0.41%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 558.6 572.5 558.6 562.5 1214.00
02 May, 2024 572.5 572.5 562.5 562.5 11.00
01 May, 2024 562.5 562.5 562.5 562.5 -
30 Apr, 2024 572.5 572.5 562.5 562.5 1000.00
29 Apr, 2024 568.1 573.0 565.0 565.0 2524.00
26 Apr, 2024 572.0 572.0 562.5 562.5 2535.00
25 Apr, 2024 560.0 560.0 560.0 560.0 -
24 Apr, 2024 563.75 563.75 560.0 560.0 200.00
23 Apr, 2024 552.5 552.5 552.5 552.5 -
22 Apr, 2024 552.5 552.5 552.5 552.5 -