Investec plc (INVR.L)

GBp 572.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 530.5 542.5 530.5 542.5 1000.00
08 Jan, 2024 557.0 557.0 531.25 542.5 1833.00
05 Jan, 2024 547.5 547.5 547.5 547.5 -
04 Jan, 2024 549.9 549.9 547.5 547.5 1471.00
03 Jan, 2024 549.0 550.0 542.5 542.5 1849.00
02 Jan, 2024 525.7 540.0 525.7 537.5 2349.00
29 Dec, 2023 549.0 549.0 537.5 537.5 1719.00
28 Dec, 2023 545.0 545.0 537.5 537.5 300.00
27 Dec, 2023 537.0 537.5 537.0 537.5 5240.00
22 Dec, 2023 545.0 545.0 537.5 537.5 150.00