Investec plc (INVR.L)

GBp 610.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 549.0 549.0 540.0 540.0 361.00
28 Mar, 2024 548.0 548.0 540.0 540.0 908.00
27 Mar, 2024 537.5 537.5 537.5 537.5 -
26 Mar, 2024 531.5 535.0 531.5 535.0 1000.00
25 Mar, 2024 530.0 537.5 530.0 535.0 7804.00
22 Mar, 2024 540.0 540.0 535.0 535.0 822.00
21 Mar, 2024 532.5 532.5 532.5 532.5 -
20 Mar, 2024 542.0 542.0 532.5 532.5 36.00
19 Mar, 2024 536.54 536.54 532.5 532.5 10 Thousand
18 Mar, 2024 527.6 532.5 525.0 532.5 3100.00