Investec plc (INVR.L)

GBp 607.5

(0.41%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 557.5 557.5 557.5 557.5 -
17 Jun, 2024 557.5 557.5 557.5 557.5 -
14 Jun, 2024 560.0 560.0 557.5 557.5 66.00
13 Jun, 2024 552.3 555.0 552.3 555.0 4400.00
12 Jun, 2024 580.0 580.0 577.5 577.5 2900.00
11 Jun, 2024 580.0 580.0 575.0 575.0 133.00
10 Jun, 2024 584.0 584.0 572.5 572.5 2863.00
07 Jun, 2024 572.5 572.5 572.5 572.5 -
06 Jun, 2024 580.0 580.0 572.5 572.5 398.00
05 Jun, 2024 580.0 580.0 572.5 572.5 289.00