Investec plc (INVR.L)

GBp 610.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 575.0 575.0 575.0 575.0 -
14 May, 2024 573.0 584.0 573.0 575.0 2235.00
13 May, 2024 565.0 565.0 565.0 565.0 -
10 May, 2024 572.4 573.0 565.0 565.0 2074.00
09 May, 2024 572.4 572.4 560.7 562.5 4150.00
08 May, 2024 572.4 572.4 562.5 562.5 500.00
07 May, 2024 572.5 572.5 562.5 562.5 1058.00
03 May, 2024 558.6 572.5 558.6 562.5 1214.00
02 May, 2024 572.5 572.5 562.5 562.5 11.00
01 May, 2024 562.5 562.5 562.5 562.5 -