Investec plc (INVR.L)
GBp 607.5
(0.41%)
GBp 607.5
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 579.8 | 579.8 | 577.5 | 577.5 | 862.00 |
| 29 Jul, 2024 | 577.5 | 577.5 | 577.5 | 577.5 | - |
| 26 Jul, 2024 | 577.5 | 577.5 | 577.5 | 577.5 | - |
| 25 Jul, 2024 | 577.5 | 577.5 | 577.5 | 577.5 | - |
| 24 Jul, 2024 | 577.5 | 577.5 | 577.5 | 577.5 | - |
| 23 Jul, 2024 | 577.5 | 577.5 | 577.5 | 577.5 | - |
| 22 Jul, 2024 | 575.0 | 577.5 | 575.0 | 577.5 | 71.00 |
| 19 Jul, 2024 | 579.8 | 579.8 | 577.5 | 577.5 | 170.00 |
| 18 Jul, 2024 | 577.5 | 577.5 | 577.5 | 577.5 | - |
| 17 Jul, 2024 | 577.5 | 577.5 | 577.5 | 577.5 | - |
JHG
3236
SINCLAIR
6941
INDBANK
JSFB