Investec plc (INVR.L)

GBp 572.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 522.5 522.5 515.0 515.0 287.00
12 Feb, 2024 520.0 520.0 520.0 520.0 -
09 Feb, 2024 519.8 519.8 511.0 512.5 9250.00
08 Feb, 2024 502.0 520.0 502.0 508.0 8241.00
07 Feb, 2024 524.5 524.5 515.0 515.0 180.00
06 Feb, 2024 528.4 528.4 527.5 527.5 2330.00
05 Feb, 2024 528.4 528.4 527.5 527.5 703.00
02 Feb, 2024 530.0 530.0 519.0 527.5 4370.00
01 Feb, 2024 521.6 530.0 521.6 530.0 11.42 Thousand
31 Jan, 2024 535.0 535.0 535.0 535.0 -