Investec plc (INVR.L)

GBp 572.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 533.3 545.0 532.5 532.5 951.00
11 Mar, 2024 535.0 535.0 535.0 535.0 -
08 Mar, 2024 535.0 545.0 535.0 535.0 650.00
07 Mar, 2024 537.5 537.5 537.5 537.5 -
06 Mar, 2024 538.7 543.2 537.5 537.5 1369.00
05 Mar, 2024 535.0 535.0 535.0 535.0 -
04 Mar, 2024 539.0 539.0 528.3 535.0 1301.00
01 Mar, 2024 535.0 535.0 535.0 535.0 -
29 Feb, 2024 539.5 539.5 535.0 535.0 1000.00
28 Feb, 2024 530.0 530.0 530.0 530.0 -