Investec plc (INVR.L)

GBp 607.5

(0.41%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 566.0 567.5 566.0 567.5 2084.00
27 Aug, 2024 578.0 578.0 565.0 565.0 1500.00
23 Aug, 2024 565.0 565.0 565.0 565.0 -
22 Aug, 2024 562.5 562.5 562.5 562.5 -
21 Aug, 2024 575.0 575.0 562.5 562.5 968.00
20 Aug, 2024 562.5 562.5 562.5 562.5 -
19 Aug, 2024 562.5 562.5 562.5 562.5 -
16 Aug, 2024 573.5 573.5 561.0 562.5 2392.00
15 Aug, 2024 573.5 573.5 567.5 567.5 658.00
14 Aug, 2024 567.5 567.5 567.5 567.5 -