Investec plc (INVR.L)

GBp 610.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 552.3 555.0 552.3 555.0 4400.00
12 Jun, 2024 580.0 580.0 577.5 577.5 2900.00
11 Jun, 2024 580.0 580.0 575.0 575.0 133.00
10 Jun, 2024 584.0 584.0 572.5 572.5 2863.00
07 Jun, 2024 572.5 572.5 572.5 572.5 -
06 Jun, 2024 580.0 580.0 572.5 572.5 398.00
05 Jun, 2024 580.0 580.0 572.5 572.5 289.00
04 Jun, 2024 572.5 572.5 572.5 572.5 -
03 Jun, 2024 576.0 578.0 572.5 572.5 1085.00
31 May, 2024 576.0 576.0 570.0 570.0 281.00