Investec plc (INVR.L)

GBp 610.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 577.5 577.5 577.5 577.5 -
10 Jul, 2024 580.0 580.0 577.5 577.5 342.00
09 Jul, 2024 580.0 580.0 580.0 580.0 174.00
08 Jul, 2024 577.5 577.5 577.5 577.5 -
05 Jul, 2024 575.25 577.5 575.25 577.5 2284.00
04 Jul, 2024 580.0 580.0 577.5 577.5 967.00
03 Jul, 2024 580.0 580.0 575.0 575.0 60.00
02 Jul, 2024 580.0 580.0 575.0 575.0 173.00
01 Jul, 2024 575.0 575.5 575.0 575.0 2021.00
28 Jun, 2024 565.0 580.0 565.0 572.5 1194.00