Investec plc (INVR.L)

GBp 572.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 540.0 540.0 540.0 540.0 -
10 Apr, 2024 534.1 549.0 534.1 540.0 3010.00
09 Apr, 2024 549.0 549.0 540.0 540.0 910.00
08 Apr, 2024 539.0 549.0 539.0 540.0 2650.00
05 Apr, 2024 540.0 540.0 540.0 540.0 -
04 Apr, 2024 533.5 540.0 533.5 540.0 89.00
03 Apr, 2024 549.0 549.0 540.0 540.0 250.00
02 Apr, 2024 549.0 549.0 540.0 540.0 361.00
28 Mar, 2024 548.0 548.0 540.0 540.0 908.00
27 Mar, 2024 537.5 537.5 537.5 537.5 -