Investec plc (INVR.L)

GBp 607.5

(0.41%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 579.8 579.8 571.5 572.5 725.00
24 Sep, 2024 579.8 579.8 572.5 572.5 358.00
23 Sep, 2024 580.0 580.0 572.5 572.5 280.00
20 Sep, 2024 580.0 580.0 570.0 572.5 3400.00
19 Sep, 2024 572.5 572.5 572.5 572.5 -
18 Sep, 2024 575.0 579.8 572.5 572.5 3393.00
17 Sep, 2024 572.5 572.5 572.5 572.5 -
16 Sep, 2024 570.0 570.0 570.0 570.0 -
13 Sep, 2024 567.5 567.5 567.5 567.5 -
12 Sep, 2024 579.8 579.8 567.5 567.5 943.00