Investec plc (INVR.L)

GBp 607.5

(0.41%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 565.0 565.0 565.0 565.0 -
22 Oct, 2024 565.0 565.0 565.0 565.0 -
21 Oct, 2024 565.0 565.0 561.0 565.0 728.00
18 Oct, 2024 565.0 567.5 565.0 567.5 947.00
17 Oct, 2024 580.0 580.0 567.5 567.5 52.00
16 Oct, 2024 567.5 567.5 567.5 567.5 -
15 Oct, 2024 578.0 578.0 570.0 570.0 90.00
14 Oct, 2024 570.0 570.0 570.0 570.0 -
11 Oct, 2024 570.0 570.0 570.0 570.0 -
10 Oct, 2024 570.0 570.0 570.0 570.0 -