Investec plc (INVR.L)

GBp 572.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 572.4 573.0 565.0 565.0 2074.00
09 May, 2024 572.4 572.4 560.7 562.5 4150.00
08 May, 2024 572.4 572.4 562.5 562.5 500.00
07 May, 2024 572.5 572.5 562.5 562.5 1058.00
03 May, 2024 558.6 572.5 558.6 562.5 1214.00
02 May, 2024 572.5 572.5 562.5 562.5 11.00
01 May, 2024 562.5 562.5 562.5 562.5 -
30 Apr, 2024 572.5 572.5 562.5 562.5 1000.00
29 Apr, 2024 568.1 573.0 565.0 565.0 2524.00
26 Apr, 2024 572.0 572.0 562.5 562.5 2535.00