Investec plc (INVR.L)

GBp 610.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 577.0 577.0 572.5 572.5 1208.00
07 Aug, 2024 572.5 572.5 572.5 572.5 -
06 Aug, 2024 572.5 572.5 572.5 572.5 -
05 Aug, 2024 575.0 575.0 572.5 572.5 300.00
02 Aug, 2024 580.0 580.0 580.0 580.0 -
01 Aug, 2024 584.8 584.8 580.0 580.0 1.00
31 Jul, 2024 575.0 580.0 575.0 580.0 170.00
30 Jul, 2024 579.8 579.8 577.5 577.5 862.00
29 Jul, 2024 577.5 577.5 577.5 577.5 -
26 Jul, 2024 577.5 577.5 577.5 577.5 -