GBp 607.5
(0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2024 | 570.0 | 570.0 | 570.0 | 570.0 | - |
03 Dec, 2024 | 570.2 | 570.35 | 570.0 | 570.0 | 2517.00 |
02 Dec, 2024 | 584.5 | 584.5 | 570.0 | 570.0 | 94.00 |
29 Nov, 2024 | 570.0 | 570.0 | 570.0 | 570.0 | - |
28 Nov, 2024 | 555.0 | 580.0 | 555.0 | 570.0 | 3688.00 |
27 Nov, 2024 | 610.0 | 610.0 | 590.0 | 590.0 | 1138.00 |
26 Nov, 2024 | 595.0 | 595.0 | 595.0 | 595.0 | - |
25 Nov, 2024 | 605.0 | 605.0 | 595.0 | 595.0 | 1580.00 |
22 Nov, 2024 | 605.0 | 605.0 | 595.0 | 595.0 | 662.00 |
21 Nov, 2024 | 592.0 | 605.0 | 592.0 | 595.0 | 484.00 |
JHG
3236
SINCLAIR
6941
INDBANK
JSFB