Investec plc (INVR.L)

GBp 607.5

(0.41%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 570.0 570.0 570.0 570.0 -
03 Dec, 2024 570.2 570.35 570.0 570.0 2517.00
02 Dec, 2024 584.5 584.5 570.0 570.0 94.00
29 Nov, 2024 570.0 570.0 570.0 570.0 -
28 Nov, 2024 555.0 580.0 555.0 570.0 3688.00
27 Nov, 2024 610.0 610.0 590.0 590.0 1138.00
26 Nov, 2024 595.0 595.0 595.0 595.0 -
25 Nov, 2024 605.0 605.0 595.0 595.0 1580.00
22 Nov, 2024 605.0 605.0 595.0 595.0 662.00
21 Nov, 2024 592.0 605.0 592.0 595.0 484.00