Investec plc (INVR.L)

GBp 610.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 580.0 580.0 570.0 572.5 3400.00
19 Sep, 2024 572.5 572.5 572.5 572.5 -
18 Sep, 2024 575.0 579.8 572.5 572.5 3393.00
17 Sep, 2024 572.5 572.5 572.5 572.5 -
16 Sep, 2024 570.0 570.0 570.0 570.0 -
13 Sep, 2024 567.5 567.5 567.5 567.5 -
12 Sep, 2024 579.8 579.8 567.5 567.5 943.00
11 Sep, 2024 567.5 567.5 567.5 567.5 -
10 Sep, 2024 580.0 580.0 577.5 577.5 516.00
09 Sep, 2024 577.5 577.5 577.5 577.5 -