Investec plc (INVR.L)

GBp 572.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 565.0 565.0 562.5 562.5 492.00
21 Jun, 2024 575.0 575.0 560.0 560.0 1500.00
20 Jun, 2024 558.2 558.6 557.5 557.5 2630.00
19 Jun, 2024 557.5 557.5 557.5 557.5 -
18 Jun, 2024 557.5 557.5 557.5 557.5 -
17 Jun, 2024 557.5 557.5 557.5 557.5 -
14 Jun, 2024 560.0 560.0 557.5 557.5 66.00
13 Jun, 2024 552.3 555.0 552.3 555.0 4400.00
12 Jun, 2024 580.0 580.0 577.5 577.5 2900.00
11 Jun, 2024 580.0 580.0 575.0 575.0 133.00