Investec plc (INVR.L)

GBp 572.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 575.0 577.5 575.0 577.5 71.00
19 Jul, 2024 579.8 579.8 577.5 577.5 170.00
18 Jul, 2024 577.5 577.5 577.5 577.5 -
17 Jul, 2024 577.5 577.5 577.5 577.5 -
16 Jul, 2024 577.5 577.5 577.5 577.5 -
15 Jul, 2024 579.8 579.8 577.5 577.5 150.00
12 Jul, 2024 580.0 580.0 575.0 577.5 1706.00
11 Jul, 2024 577.5 577.5 577.5 577.5 -
10 Jul, 2024 580.0 580.0 577.5 577.5 342.00
09 Jul, 2024 580.0 580.0 580.0 580.0 174.00