GBp 607.5
(0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jan, 2025 | 607.0 | 607.0 | 582.5 | 582.5 | 1200.00 |
03 Jan, 2025 | 595.0 | 595.0 | 580.0 | 580.0 | 82.00 |
02 Jan, 2025 | 590.0 | 590.0 | 577.5 | 577.5 | 225.00 |
31 Dec, 2024 | 590.0 | 600.0 | 577.5 | 577.5 | 721.00 |
30 Dec, 2024 | 575.0 | 575.0 | 575.0 | 575.0 | - |
27 Dec, 2024 | 575.0 | 575.0 | 575.0 | 575.0 | - |
24 Dec, 2024 | 575.0 | 575.0 | 575.0 | 575.0 | - |
23 Dec, 2024 | 590.0 | 590.0 | 575.0 | 575.0 | 859.00 |
20 Dec, 2024 | 585.0 | 585.0 | 572.5 | 572.5 | 217.00 |
19 Dec, 2024 | 572.5 | 572.5 | 572.5 | 572.5 | - |
JHG
3236
SINCLAIR
6941
INDBANK
JSFB