Investec plc (INVR.L)

GBp 607.5

(0.41%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 607.0 607.0 582.5 582.5 1200.00
03 Jan, 2025 595.0 595.0 580.0 580.0 82.00
02 Jan, 2025 590.0 590.0 577.5 577.5 225.00
31 Dec, 2024 590.0 600.0 577.5 577.5 721.00
30 Dec, 2024 575.0 575.0 575.0 575.0 -
27 Dec, 2024 575.0 575.0 575.0 575.0 -
24 Dec, 2024 575.0 575.0 575.0 575.0 -
23 Dec, 2024 590.0 590.0 575.0 575.0 859.00
20 Dec, 2024 585.0 585.0 572.5 572.5 217.00
19 Dec, 2024 572.5 572.5 572.5 572.5 -