Investec plc (INVR.L)

GBp 610.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 570.0 570.0 570.0 570.0 -
28 Nov, 2024 555.0 580.0 555.0 570.0 3688.00
27 Nov, 2024 610.0 610.0 590.0 590.0 1138.00
26 Nov, 2024 595.0 595.0 595.0 595.0 -
25 Nov, 2024 605.0 605.0 595.0 595.0 1580.00
22 Nov, 2024 605.0 605.0 595.0 595.0 662.00
21 Nov, 2024 592.0 605.0 592.0 595.0 484.00
20 Nov, 2024 592.0 605.0 592.0 595.0 424.00
19 Nov, 2024 604.4 604.4 595.0 595.0 700.00
18 Nov, 2024 604.4 604.4 592.5 592.5 986.00