Investec plc (INVR.L)

GBp 572.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 575.0 580.0 575.0 577.5 2202.00
02 Sep, 2024 575.0 575.0 572.5 572.5 1584.00
30 Aug, 2024 575.0 575.0 570.0 570.0 1898.00
29 Aug, 2024 567.5 567.5 567.5 567.5 -
28 Aug, 2024 566.0 567.5 566.0 567.5 2084.00
27 Aug, 2024 578.0 578.0 565.0 565.0 1500.00
23 Aug, 2024 565.0 565.0 565.0 565.0 -
22 Aug, 2024 562.5 562.5 562.5 562.5 -
21 Aug, 2024 575.0 575.0 562.5 562.5 968.00
20 Aug, 2024 562.5 562.5 562.5 562.5 -