Investec plc (INVR.L)

GBp 607.5

(0.41%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 597.5 597.5 597.5 597.5 -
14 Feb, 2025 597.5 597.5 597.5 597.5 -
13 Feb, 2025 597.5 597.5 597.5 597.5 -
12 Feb, 2025 597.5 597.5 597.5 597.5 -
11 Feb, 2025 597.5 597.5 597.5 597.5 -
10 Feb, 2025 596.0 596.0 595.0 595.0 3358.00
07 Feb, 2025 580.25 595.0 580.25 592.5 3253.00
06 Feb, 2025 570.0 595.0 570.0 592.5 4224.00
05 Feb, 2025 599.75 599.75 576.0 587.5 1007.00
04 Feb, 2025 587.5 587.5 587.5 587.5 -