GBp 607.5
(0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 597.5 | 597.5 | 597.5 | 597.5 | - |
13 Feb, 2025 | 597.5 | 597.5 | 597.5 | 597.5 | - |
12 Feb, 2025 | 597.5 | 597.5 | 597.5 | 597.5 | - |
11 Feb, 2025 | 597.5 | 597.5 | 597.5 | 597.5 | - |
10 Feb, 2025 | 596.0 | 596.0 | 595.0 | 595.0 | 3358.00 |
07 Feb, 2025 | 580.25 | 595.0 | 580.25 | 592.5 | 3253.00 |
06 Feb, 2025 | 570.0 | 595.0 | 570.0 | 592.5 | 4224.00 |
05 Feb, 2025 | 599.75 | 599.75 | 576.0 | 587.5 | 1007.00 |
04 Feb, 2025 | 587.5 | 587.5 | 587.5 | 587.5 | - |
03 Feb, 2025 | 600.0 | 600.0 | 587.5 | 587.5 | 1133.00 |
JHG
3236
SINCLAIR
6941
INDBANK
JSFB