Investec plc (INVR.L)

GBp 607.5

(0.41%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 607.0 610.0 607.0 610.0 420.00
27 Mar, 2025 607.0 619.8 600.0 610.0 6314.00
26 Mar, 2025 619.75 619.75 610.0 610.0 60.00
25 Mar, 2025 607.5 607.5 607.5 607.5 -
24 Mar, 2025 619.75 619.75 607.5 607.5 8.00
21 Mar, 2025 607.5 607.5 607.5 607.5 -
20 Mar, 2025 607.5 607.5 607.5 607.5 -
19 Mar, 2025 607.5 607.5 607.5 607.5 -
18 Mar, 2025 620.0 620.0 607.5 607.5 2500.00
17 Mar, 2025 607.5 607.5 607.5 607.5 -