GBp 607.5
(0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 607.0 | 619.8 | 600.0 | 610.0 | 6314.00 |
26 Mar, 2025 | 619.75 | 619.75 | 610.0 | 610.0 | 60.00 |
25 Mar, 2025 | 607.5 | 607.5 | 607.5 | 607.5 | - |
24 Mar, 2025 | 619.75 | 619.75 | 607.5 | 607.5 | 8.00 |
21 Mar, 2025 | 607.5 | 607.5 | 607.5 | 607.5 | - |
20 Mar, 2025 | 607.5 | 607.5 | 607.5 | 607.5 | - |
19 Mar, 2025 | 607.5 | 607.5 | 607.5 | 607.5 | - |
18 Mar, 2025 | 620.0 | 620.0 | 607.5 | 607.5 | 2500.00 |
17 Mar, 2025 | 607.5 | 607.5 | 607.5 | 607.5 | - |
14 Mar, 2025 | 607.5 | 607.5 | 607.5 | 607.5 | - |
JHG
3236
SINCLAIR
6941
INDBANK
JSFB