Investec plc (INVR.L)

GBp 572.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 578.0 578.0 570.0 570.0 90.00
14 Oct, 2024 570.0 570.0 570.0 570.0 -
11 Oct, 2024 570.0 570.0 570.0 570.0 -
10 Oct, 2024 570.0 570.0 570.0 570.0 -
09 Oct, 2024 579.0 579.0 565.0 570.0 754.00
08 Oct, 2024 570.0 570.0 570.0 570.0 -
07 Oct, 2024 579.7 579.7 570.0 570.0 3532.00
04 Oct, 2024 571.5 579.0 570.0 570.0 329.00
03 Oct, 2024 565.0 572.5 565.0 572.5 2500.00
02 Oct, 2024 572.5 572.5 572.5 572.5 -