Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2002 583.27 585.1 583.27 585.1 36.08 Thousand
26 Sep, 2002 584.0 586.92 581.82 583.27 196.22 Thousand
25 Sep, 2002 574.53 585.1 568.69 585.1 1.01 Million
24 Sep, 2002 574.53 583.27 574.53 579.63 2.32 Million
23 Sep, 2002 568.69 583.27 568.69 577.81 3.81 Million
20 Sep, 2002 550.47 590.57 546.82 588.74 11.41 Million
19 Sep, 2002 550.47 550.47 545.0 550.47 262.05 Thousand
18 Sep, 2002 546.82 550.47 538.65 546.82 579.58 Thousand
17 Sep, 2002 550.47 551.19 546.82 546.82 280 Thousand
16 Sep, 2002 559.94 559.94 532.24 535.88 1.07 Million