Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2002 532.24 532.24 522.03 526.77 29.71 Thousand
29 Aug, 2002 543.9 543.9 510.37 520.57 1.4 Million
28 Aug, 2002 572.34 572.62 539.53 546.82 747.71 Thousand
27 Aug, 2002 562.13 565.05 557.76 561.4 267.28 Thousand
23 Aug, 2002 570.15 575.98 561.4 566.87 667 Thousand
22 Aug, 2002 586.19 586.19 575.98 575.98 51.46 Thousand
20 Aug, 2002 594.94 597.86 590.57 590.57 243 Thousand
19 Aug, 2002 585.46 585.46 575.98 581.45 25.06 Thousand
16 Aug, 2002 574.53 581.09 574.53 577.81 29.16 Thousand
15 Aug, 2002 579.63 581.09 574.53 577.81 124.85 Thousand