Investec Group (INVP.L)
GBp 483.6
(1.47%)
GBp 483.6
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 506.0 | 509.5 | 502.0 | 502.99 | 28.58 Thousand |
| 18 Jun, 2025 | 521.5 | 521.5 | 504.0 | 505.75 | 53.39 Thousand |
| 17 Jun, 2025 | 524.5 | 524.5 | 511.0 | 511.0 | 81.9 Thousand |
| 16 Jun, 2025 | 511.0 | 514.45 | 510.0 | 513.5 | 27.64 Thousand |
| 13 Jun, 2025 | 517.5 | 517.5 | 504.0 | 508.5 | 1.33 Million |
| 12 Jun, 2025 | 512.0 | 526.0 | 512.0 | 521.5 | 1.32 Million |
| 11 Jun, 2025 | 519.0 | 536.0 | 519.0 | 523.5 | 756.89 Thousand |
| 10 Jun, 2025 | 540.0 | 540.0 | 530.0 | 530.0 | 1.05 Million |
| 09 Jun, 2025 | 532.0 | 536.5 | 527.0 | 536.5 | 565.43 Thousand |
| 06 Jun, 2025 | 534.0 | 534.0 | 510.5 | 531.5 | 990.86 Thousand |
RLO
LOVABLE
INDNIPPON
SUNDRMFAST
TIFA
NEXCOM