Investec PLC (INVP)
GBX 524.5
(0.1%)
GBX 524.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 524.0 | 527.0 | 520.75 | 524.5 | 824.07 Thousand |
| 02 Dec, 2025 | 530.0 | 530.23 | 521.3 | 527.5 | 1.2 Million |
| 01 Dec, 2025 | 539.5 | 539.5 | 521.5 | 530.0 | 1.22 Million |
| 28 Nov, 2025 | 567.5 | 567.5 | 540.0 | 546.5 | 1.33 Million |
| 27 Nov, 2025 | 548.0 | 548.54 | 539.5 | 548.5 | 1.29 Million |
| 26 Nov, 2025 | 540.5 | 553.5 | 540.5 | 546.0 | 1.58 Million |
| 25 Nov, 2025 | 545.5 | 545.5 | 535.5 | 544.0 | 1.79 Million |
| 24 Nov, 2025 | 561.5 | 561.5 | 542.0 | 545.0 | 1.84 Million |
| 21 Nov, 2025 | 564.5 | 564.5 | 534.5 | 536.0 | 2.78 Million |
| 20 Nov, 2025 | 585.0 | 597.5 | 538.5 | 538.5 | 2.04 Million |
INVR
IOF
IOM
INSE
INSG
INV