Investec Group (INVP.L)
GBp 483.6
(1.47%)
GBp 483.6
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 517.5 | 517.5 | 508.0 | 509.0 | 205.95 Thousand |
| 12 Jun, 2025 | 512.0 | 526.0 | 512.0 | 522.5 | 39.06 Thousand |
| 11 Jun, 2025 | 519.0 | 536.0 | 519.0 | 531.0 | 6206.00 |
| 10 Jun, 2025 | 540.0 | 540.0 | 533.0 | 538.95 | 87.37 Thousand |
| 09 Jun, 2025 | 532.0 | 532.0 | 527.0 | 529.5 | 34.7 Thousand |
| 06 Jun, 2025 | 534.0 | 534.0 | 510.5 | 531.5 | 990.85 Thousand |
| 05 Jun, 2025 | 513.0 | 529.5 | 509.0 | 523.5 | 1.49 Million |
| 04 Jun, 2025 | 525.5 | 529.0 | 520.5 | 523.0 | 775.14 Thousand |
| 03 Jun, 2025 | 527.5 | 535.5 | 515.5 | 524.0 | 671.63 Thousand |
| 02 Jun, 2025 | 515.5 | 531.0 | 515.5 | 527.5 | 1.76 Million |
RLO
LOVABLE
INDNIPPON
SUNDRMFAST
TIFA
NEXCOM