Investec PLC (INVP)
GBX 524.5
(0.1%)
GBX 524.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 576.0 | 583.67 | 576.0 | 580.0 | 803.5 Thousand |
| 18 Nov, 2025 | 580.0 | 582.0 | 574.0 | 575.5 | 775.32 Thousand |
| 17 Nov, 2025 | 600.5 | 600.5 | 584.0 | 585.5 | 583.98 Thousand |
| 14 Nov, 2025 | 590.5 | 602.0 | 581.5 | 595.0 | 711.03 Thousand |
| 13 Nov, 2025 | 585.0 | 604.5 | 585.0 | 596.0 | 1.57 Million |
| 12 Nov, 2025 | 588.0 | 595.5 | 581.5 | 585.0 | 786.4 Thousand |
| 11 Nov, 2025 | 583.5 | 591.84 | 581.5 | 583.5 | 1.48 Million |
| 10 Nov, 2025 | 580.5 | 585.5 | 579.0 | 579.5 | 854.85 Thousand |
| 07 Nov, 2025 | 578.0 | 600.0 | 572.5 | 575.5 | 582.81 Thousand |
| 06 Nov, 2025 | 565.0 | 584.5 | 565.0 | 576.5 | 406.89 Thousand |
INVR
IOF
IOM
INSE
INSG
INV