Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2002 681.7 707.22 681.7 699.93 466.15 Thousand
29 Jul, 2002 645.25 688.99 645.25 685.35 844.54 Thousand
26 Jul, 2002 621.55 656.18 619.73 654.0 633.42 Thousand
25 Jul, 2002 592.02 614.26 592.02 614.26 310.6 Thousand
24 Jul, 2002 597.86 600.04 590.57 596.03 262.81 Thousand
23 Jul, 2002 607.33 607.33 597.86 603.32 76.04 Thousand
22 Jul, 2002 594.21 608.79 590.57 603.32 978.03 Thousand