Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2002 579.63 579.63 574.89 574.89 10.1 Thousand
13 Aug, 2002 590.57 590.57 579.63 579.63 589.81 Thousand
12 Aug, 2002 594.21 594.21 593.48 594.21 417 Thousand
08 Aug, 2002 590.57 590.57 588.15 588.74 180.88 Thousand
07 Aug, 2002 590.57 590.57 585.1 585.1 4710.00
06 Aug, 2002 575.98 583.27 561.4 575.98 286.6 Thousand
05 Aug, 2002 605.15 612.44 590.57 590.57 248.75 Thousand
02 Aug, 2002 641.6 641.6 616.08 616.08 494.14 Thousand
01 Aug, 2002 656.18 656.18 619.73 637.96 841.11 Thousand
31 Jul, 2002 692.64 703.57 656.18 661.65 1.02 Million