Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2002 586.92 595.67 555.93 555.93 392.5 Thousand
12 Sep, 2002 608.79 608.79 586.92 594.21 1.22 Million
11 Sep, 2002 616.08 630.67 605.15 622.65 1.73 Million
10 Sep, 2002 573.8 597.86 565.05 597.86 745.64 Thousand
09 Sep, 2002 546.09 559.94 546.09 555.93 115.61 Thousand
06 Sep, 2002 539.53 539.53 535.88 539.53 132.41 Thousand
05 Sep, 2002 528.77 532.24 528.59 532.24 500 Thousand
04 Sep, 2002 524.95 528.59 524.95 524.95 508.5 Thousand
03 Sep, 2002 532.24 539.53 530.78 535.88 1.31 Million
02 Sep, 2002 532.24 532.24 521.3 528.59 595 Thousand