Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2002 557.03 566.87 557.03 566.87 155.6 Thousand
10 Oct, 2002 554.11 562.86 554.11 557.76 581.71 Thousand
09 Oct, 2002 561.4 563.22 558.85 563.22 349.17 Thousand
08 Oct, 2002 557.76 561.4 555.57 557.76 784 Thousand
07 Oct, 2002 566.87 575.98 539.53 557.76 155.5 Thousand
04 Oct, 2002 566.87 566.87 557.76 563.22 41.39 Thousand
03 Oct, 2002 570.15 570.15 565.05 566.87 47.14 Thousand
02 Oct, 2002 571.61 572.34 566.87 566.87 295.04 Thousand
01 Oct, 2002 557.76 557.76 552.65 555.93 113.34 Thousand
30 Sep, 2002 572.34 575.98 559.21 561.4 2.65 Million