Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2002 586.92 595.97 586.92 594.21 670.46 Thousand
07 Nov, 2002 579.63 590.57 579.34 588.74 397.63 Thousand
06 Nov, 2002 579.63 590.57 579.34 585.1 471.99 Thousand
05 Nov, 2002 572.34 579.63 572.34 575.98 2.09 Million
04 Nov, 2002 583.27 583.27 579.63 579.63 110 Thousand
01 Nov, 2002 561.4 574.16 561.4 574.16 239.49 Thousand
31 Oct, 2002 561.4 568.69 559.21 563.95 65.76 Thousand
30 Oct, 2002 563.97 566.87 561.4 566.87 1.26 Million
29 Oct, 2002 590.57 599.68 570.52 570.52 691.56 Thousand
28 Oct, 2002 591.29 605.15 591.29 599.68 443.31 Thousand