Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2002 599.68 601.5 597.86 597.86 330.58 Thousand
22 Nov, 2002 612.44 619.73 608.49 614.26 409.5 Thousand
21 Nov, 2002 597.86 603.69 595.67 598.95 162.42 Thousand
20 Nov, 2002 608.79 608.79 602.96 606.97 44.96 Thousand
19 Nov, 2002 616.08 621.92 614.26 614.26 189.84 Thousand
18 Nov, 2002 612.44 619.73 606.61 617.91 413.41 Thousand
15 Nov, 2002 590.57 597.86 590.57 597.86 100 Thousand
14 Nov, 2002 575.98 581.09 572.34 577.81 520.07 Thousand
13 Nov, 2002 575.98 579.63 564.32 570.52 1.1 Million
12 Nov, 2002 590.57 596.4 579.63 581.45 976.61 Thousand