Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2002 608.79 617.54 597.86 612.44 80.45 Thousand
06 Dec, 2002 616.08 619.73 614.26 614.26 318.17 Thousand
05 Dec, 2002 612.44 612.44 608.79 608.79 157.03 Thousand
04 Dec, 2002 606.97 623.37 606.97 606.97 1.68 Million
03 Dec, 2002 619.73 627.02 612.44 617.91 1.03 Million
02 Dec, 2002 616.08 623.37 616.08 619.73 104.02 Thousand
29 Nov, 2002 603.69 605.51 603.69 605.51 11 Thousand
28 Nov, 2002 589.84 596.4 589.84 592.39 687.16 Thousand
27 Nov, 2002 583.27 594.21 583.27 589.84 524.18 Thousand
26 Nov, 2002 597.86 597.86 586.92 587.65 1.05 Million