Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2003 586.92 597.86 586.92 592.39 280.88 Thousand
14 Jan, 2003 597.86 597.86 590.57 592.39 1.1 Million
13 Jan, 2003 605.15 612.44 603.32 603.32 279.99 Thousand
10 Jan, 2003 601.5 601.5 599.31 601.5 82.33 Thousand
09 Jan, 2003 597.86 601.5 597.86 601.5 76.03 Thousand
08 Jan, 2003 607.33 607.33 599.68 603.32 210 Thousand
07 Jan, 2003 618.27 627.02 612.44 614.26 272.29 Thousand
06 Jan, 2003 612.44 627.02 612.44 619.73 84.78 Thousand
03 Jan, 2003 612.44 627.02 612.44 623.37 50.5 Thousand
31 Dec, 2002 597.86 603.69 597.86 601.5 50.49 Thousand