Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2003 546.82 552.65 543.17 543.9 1.07 Million
29 Jan, 2003 539.53 545.11 535.88 545.0 1.72 Million
28 Jan, 2003 538.07 549.01 538.07 545.36 132.97 Thousand
27 Jan, 2003 543.17 543.17 536.61 539.89 1.35 Million
24 Jan, 2003 572.34 579.63 568.41 574.16 2.59 Million
23 Jan, 2003 575.98 577.81 575.98 577.81 125 Thousand
22 Jan, 2003 597.86 597.86 585.1 585.1 819.97 Thousand
21 Jan, 2003 583.27 594.21 583.27 592.39 150 Thousand
17 Jan, 2003 579.63 594.21 579.63 588.74 558.77 Thousand
16 Jan, 2003 592.75 594.21 588.74 588.74 26 Thousand