Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2003 481.2 488.49 481.2 483.02 100 Thousand
26 Feb, 2003 483.39 483.39 473.91 479.38 52.42 Thousand
25 Feb, 2003 499.43 499.43 479.01 480.84 48.32 Thousand
24 Feb, 2003 510.37 510.37 492.14 497.61 40.72 Thousand
21 Feb, 2003 472.45 486.31 462.97 481.2 230.72 Thousand
20 Feb, 2003 437.46 461.15 437.46 461.15 142 Thousand
19 Feb, 2003 460.79 462.97 437.46 442.92 226.46 Thousand
18 Feb, 2003 459.33 468.81 459.33 464.8 77.87 Thousand
17 Feb, 2003 473.91 476.1 472.45 472.45 68.25 Thousand
14 Feb, 2003 483.39 484.85 476.1 479.38 70.72 Thousand