Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2003 459.33 466.62 455.68 460.06 100 Thousand
26 Mar, 2003 460.06 462.97 460.06 462.97 20.8 Thousand
25 Mar, 2003 465.89 465.89 459.33 462.97 6300.00
24 Mar, 2003 488.49 488.49 468.44 468.44 200.86 Thousand
21 Mar, 2003 497.61 503.07 493.6 497.61 31.03 Thousand
20 Mar, 2003 503.07 503.07 492.14 497.61 89.05 Thousand
19 Mar, 2003 506.72 508.54 506.72 508.54 73 Thousand
18 Mar, 2003 506.72 510.37 506.72 506.72 22.5 Thousand
17 Mar, 2003 497.61 499.43 497.11 499.43 151.88 Thousand
14 Mar, 2003 495.78 501.25 495.78 501.25 55 Thousand