Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2003 524.95 528.59 514.01 524.95 12.65 Thousand
11 Apr, 2003 513.28 521.3 513.28 517.66 84.9 Thousand
09 Apr, 2003 510.37 510.37 499.43 510.37 39.28 Thousand
08 Apr, 2003 510.37 511.82 510.37 510.73 125.39 Thousand
07 Apr, 2003 495.78 517.66 495.78 515.83 116.09 Thousand
04 Apr, 2003 481.2 488.49 481.2 488.49 51 Thousand
03 Apr, 2003 459.33 481.2 459.33 477.56 61.63 Thousand
02 Apr, 2003 452.04 459.33 446.93 453.86 297.16 Thousand
01 Apr, 2003 446.57 446.57 446.57 446.57 1000.00
31 Mar, 2003 444.75 444.75 442.92 442.92 25.26 Thousand