Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
16 May, 2003 550.47 550.47 535.88 545.0 148.34 Thousand
15 May, 2003 572.34 605.15 550.47 552.29 660.75 Thousand
14 May, 2003 580.93 584.37 580.93 581.45 42.71 Thousand
13 May, 2003 572.34 583.27 572.34 579.63 228.96 Thousand
12 May, 2003 565.05 565.05 555.57 561.4 10.6 Thousand
09 May, 2003 561.4 561.4 559.58 559.58 12.26 Thousand
08 May, 2003 561.4 561.4 555.93 555.93 301.1 Thousand
07 May, 2003 557.03 561.4 550.47 554.11 184.18 Thousand
06 May, 2003 550.47 565.05 550.47 551.92 441.41 Thousand
02 May, 2003 538.24 541.72 534.79 534.79 12.16 Thousand