Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2003 545.36 545.36 535.88 541.35 184.78 Thousand
30 May, 2003 510.37 537.0 503.07 532.24 2.08 Million
29 May, 2003 497.24 504.53 495.78 499.43 1.02 Million
28 May, 2003 495.78 503.07 494.33 503.07 134.01 Thousand
27 May, 2003 521.3 523.49 502.71 502.71 66.32 Thousand
23 May, 2003 524.95 532.24 524.95 527.5 17.66 Thousand
22 May, 2003 516.2 526.77 514.01 526.77 171.28 Thousand
21 May, 2003 524.22 524.22 503.07 512.19 264.17 Thousand
20 May, 2003 532.24 539.53 532.24 537.71 571.26 Thousand
19 May, 2003 550.47 557.76 543.17 548.64 645.22 Thousand