Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2003 580.36 585.1 580.36 585.1 177.68 Thousand
27 Jun, 2003 572.34 579.63 572.34 575.98 85.95 Thousand
26 Jun, 2003 573.8 575.98 572.34 574.16 125.56 Thousand
25 Jun, 2003 581.82 583.27 568.69 575.98 115.85 Thousand
24 Jun, 2003 605.15 605.15 575.7 579.63 254.16 Thousand
23 Jun, 2003 589.11 599.31 584.73 597.86 401.65 Thousand
20 Jun, 2003 601.5 603.69 594.21 599.68 34.88 Thousand
19 Jun, 2003 601.5 603.69 597.86 599.68 106 Thousand
18 Jun, 2003 605.15 612.44 423.0 606.97 132.68 Thousand
17 Jun, 2003 590.57 610.25 586.92 609.52 623.25 Thousand