Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2003 619.73 636.5 619.73 633.58 885.35 Thousand
25 Jul, 2003 617.54 618.27 609.94 614.26 107.48 Thousand
24 Jul, 2003 601.5 616.08 601.5 610.62 278.18 Thousand
23 Jul, 2003 619.73 619.73 604.04 608.79 865.92 Thousand
22 Jul, 2003 616.08 616.08 608.79 610.62 519.8 Thousand
21 Jul, 2003 616.08 616.08 610.01 610.62 88.79 Thousand
18 Jul, 2003 600.77 625.56 597.86 606.97 1.53 Million
17 Jul, 2003 608.79 616.08 608.79 608.79 182.81 Thousand
16 Jul, 2003 612.44 616.08 608.79 612.44 353.77 Thousand
15 Jul, 2003 627.02 634.31 623.37 628.84 62.62 Thousand