Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2003 630.67 630.67 621.19 625.2 115.26 Thousand
08 Aug, 2003 619.0 627.02 619.0 623.37 86.54 Thousand
07 Aug, 2003 623.37 623.37 619.0 619.0 2900.00
06 Aug, 2003 623.37 623.37 617.91 617.91 20.14 Thousand
05 Aug, 2003 623.37 630.67 621.19 625.2 464.47 Thousand
04 Aug, 2003 624.1 629.21 620.2 624.47 1.1 Million
01 Aug, 2003 641.6 641.6 628.84 628.84 459.69 Thousand
31 Jul, 2003 627.02 637.96 627.02 632.49 390.13 Thousand
30 Jul, 2003 640.14 641.6 628.48 632.49 1.6 Million
29 Jul, 2003 630.67 641.6 627.02 636.13 1.24 Million