Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2003 612.44 612.44 605.15 610.62 33.75 Thousand
22 Aug, 2003 607.33 614.63 607.33 610.62 51.07 Thousand
21 Aug, 2003 606.61 616.08 606.61 610.62 1.24 Million
20 Aug, 2003 614.26 614.63 608.79 612.44 1.35 Million
19 Aug, 2003 618.27 618.27 614.26 614.26 157 Thousand
18 Aug, 2003 616.08 616.08 607.03 612.8 62.77 Thousand
15 Aug, 2003 619.34 629.21 619.34 624.47 275.34 Thousand
14 Aug, 2003 621.55 630.67 621.19 623.37 689.74 Thousand
13 Aug, 2003 624.83 627.02 619.36 621.55 204.58 Thousand
12 Aug, 2003 622.65 627.02 618.27 622.65 109.95 Thousand