Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2003 614.63 623.37 612.86 619.73 204.69 Thousand
22 Sep, 2003 619.73 628.84 614.54 619.73 964.47 Thousand
19 Sep, 2003 630.67 640.14 630.3 637.59 843.68 Thousand
18 Sep, 2003 623.37 634.31 621.19 632.12 769.58 Thousand
17 Sep, 2003 645.25 654.73 637.96 640.51 297.84 Thousand
16 Sep, 2003 659.83 662.02 650.35 655.45 347.05 Thousand
15 Sep, 2003 659.83 666.39 659.83 663.11 234.72 Thousand
12 Sep, 2003 662.02 667.12 662.02 665.3 142.12 Thousand
11 Sep, 2003 668.94 674.41 668.24 671.13 99.7 Thousand
10 Sep, 2003 664.93 670.77 663.47 670.77 571.02 Thousand