Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2003 630.67 637.96 627.02 637.96 255.83 Thousand
06 Oct, 2003 623.37 627.75 614.63 627.75 23.09 Thousand
03 Oct, 2003 615.35 619.73 610.98 617.18 677.53 Thousand
02 Oct, 2003 617.54 617.54 602.96 612.44 113.92 Thousand
01 Oct, 2003 608.79 615.72 608.49 614.26 202.42 Thousand
30 Sep, 2003 610.25 614.26 608.79 614.26 954.34 Thousand
29 Sep, 2003 611.71 619.73 611.71 616.08 6505.00
26 Sep, 2003 608.79 616.08 608.49 616.08 486.55 Thousand
25 Sep, 2003 619.73 619.73 610.62 616.08 1.04 Million
24 Sep, 2003 622.65 622.65 616.08 616.08 42.5 Thousand