Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2003 647.43 657.64 647.43 657.64 141.11 Thousand
08 Sep, 2003 638.59 640.14 629.21 634.31 450.34 Thousand
05 Sep, 2003 623.37 636.5 619.73 632.49 66.54 Thousand
04 Sep, 2003 621.19 630.67 621.19 627.02 198.27 Thousand
03 Sep, 2003 618.27 632.85 601.5 627.02 114.09 Thousand
02 Sep, 2003 601.5 609.4 597.56 606.61 328.93 Thousand
01 Sep, 2003 584.0 594.21 584.0 592.39 246.67 Thousand
29 Aug, 2003 600.77 601.5 593.48 595.67 189.24 Thousand
28 Aug, 2003 613.17 613.17 607.7 607.7 287.99 Thousand
27 Aug, 2003 612.44 618.27 608.79 614.26 345.99 Thousand