Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2003 688.99 692.27 685.35 692.27 62.13 Thousand
03 Nov, 2003 677.33 685.35 677.33 685.35 1.73 Million
31 Oct, 2003 663.47 681.94 663.47 676.23 602.76 Thousand
30 Oct, 2003 667.12 667.45 663.47 663.47 50.43 Thousand
29 Oct, 2003 667.12 667.12 656.18 661.65 116.03 Thousand
28 Oct, 2003 659.83 663.47 654.0 658.01 50.5 Thousand
27 Oct, 2003 656.18 656.18 650.72 650.72 38.21 Thousand
24 Oct, 2003 645.25 656.18 645.25 648.89 173.47 Thousand
23 Oct, 2003 645.25 652.54 645.25 648.16 223.93 Thousand
22 Oct, 2003 669.31 669.31 658.01 658.01 246.92 Thousand